CollectAI
close-commodities_us
2019/05/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190528 | 0 | 69.099998 | 70.580002 | 68.550003 | 70.110001 | 70.110001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20190528 | 0 | 2462.000000 | 2478.000000 | 2440.000000 | 2450.000000 | 2450.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190528 | 0 | 58.939999 | 59.570000 | 58.130001 | 59.139999 | 59.139999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190528 | 0 | 68.459999 | 69.500000 | 68.459999 | 69.470001 | 69.470001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190528 | 0 | 2831.000000 | 2841.250000 | 2800.500000 | 2805.000000 | 2805.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190528 | 0 | 1276.500000 | 1276.500000 | 1276.500000 | 1276.500000 | 1276.500000 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190528 | 0 | 144.149994 | 144.199997 | 141.524994 | 142.225006 | 142.225006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190528 | 0 | 85.800003 | 86.375000 | 82.699997 | 83.974998 | 83.974998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190528 | 0 | 2.719500 | 2.719500 | 2.701000 | 2.703500 | 2.703500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190528 | 0 | 1.979400 | 2.020000 | 1.970600 | 1.992500 | 1.992500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190528 | 0 | 93.199997 | 96.449997 | 92.650002 | 96.050003 | 96.050003 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190528 | 0 | 448.000000 | 463.500000 | 447.250000 | 460.750000 | 460.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190528 | 0 | 323.899994 | 323.899994 | 307.500000 | 307.500000 | 307.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190528 | 0 | 111.974998 | 112.425003 | 111.000000 | 111.550003 | 111.550003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190528 | 0 | 1283.599976 | 1286.900024 | 1275.199951 | 1277.099976 | 1277.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190528 | 0 | 2.597000 | 2.613000 | 2.535000 | 2.582000 | 2.582000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190528 | 0 | 7315.500000 | 7371.750000 | 7280.250000 | 7295.250000 | 7295.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20190528 | 0 | 1344.199951 | 1344.199951 | 1344.199951 | 1344.199951 | 1344.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190528 | 0 | 795.000000 | 795.000000 | 795.000000 | 795.000000 | 795.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190528 | 0 | 1.943000 | 1.978400 | 1.930400 | 1.956700 | 1.956700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190528 | 0 | 1516.099976 | 1523.900024 | 1502.800049 | 1505.800049 | 1505.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190528 | 0 | 11.730000 | 11.810000 | 11.620000 | 11.750000 | 11.750000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20190528 | 0 | 14.300000 | 14.310000 | 14.245000 | 14.281000 | 14.281000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190528 | 0 | 14.340000 | 14.340000 | 14.281000 | 14.281000 | 14.281000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190528 | 0 | 151.093750 | 152.250000 | 151.000000 | 152.031250 | 152.031250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190528 | 0 | 408.000000 | 421.000000 | 407.500000 | 420.250000 | 420.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190528 | 0 | 116.312500 | 116.554688 | 116.234375 | 116.507813 | 116.507813 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190528 | 0 | 27.299999 | 27.500000 | 27.180000 | 27.290001 | 27.290001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190528 | 0 | 303.600006 | 314.000000 | 302.700012 | 312.799988 | 312.799988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190528 | 0 | 125.015625 | 125.453125 | 124.906250 | 125.390625 | 125.390625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190528 | 0 | 310.250000 | 318.500000 | 310.000000 | 316.750000 | 316.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190528 | 0 | null | null | null | null | null | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190528 | 0 | 840.000000 | 858.250000 | 837.500000 | 856.000000 | 856.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190528 | 0 | 106.632813 | 106.722656 | 106.601563 | 106.714844 | 106.714844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.